Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.545,30 -1.829,20 (-3,24%) CMC Crypto 200
1.235,50 -99,42 (-7,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 2 | 3 |
| 31.10 | 0.00 | - | 1 | 0 | 80.00 | 1.30 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | - | 0 | 85.00 | 1.75 | 0.00 | - | 2 | 10 |
| 24.20 | 0.00 | - | - | 0 | 90.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 6.50 | 0.00 | - | 10 | 0 |
| 6.75 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 0 | 110.00 | 8.95 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 98 | 135.00 | - | - | - | - | - |
