Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.669,36 -411,87 (-0,70%) CMC Crypto 200
1.343,93 +41,85 (+3,21%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018C00080000 | 2024-04-12 12:35PM EDT | 80.00 | 31.10 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 106.68% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 85.00 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 85.29% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 79.75% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 105.00 | 6.75 | 2.90 | 6.50 | 0.00 | - | - | 1 | 41.53% |
| OXM241018C00110000 | 2024-06-12 2:44PM EDT | 110.00 | 5.50 | 0.90 | 5.00 | 0.00 | - | 7 | 39 | 41.93% |
| OXM241018C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 48.47% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 120.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 56.42% |
| OXM241018C00125000 | 2024-04-12 2:06PM EDT | 125.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 54.14% |
| OXM241018C00130000 | 2024-05-09 11:14AM EDT | 130.00 | 2.91 | 0.60 | 4.30 | 0.00 | - | 3 | 3 | 60.64% |
| OXM241018C00135000 | 2024-04-11 11:00AM EDT | 135.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | - | 98 | 52.22% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018P00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| OXM241018P00065000 | 2024-03-28 3:46PM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 74.51% |
| OXM241018P00075000 | 2024-04-02 9:32AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXM241018P00080000 | 2024-06-13 12:36PM EDT | 80.00 | 1.30 | 0.60 | 1.80 | 0.00 | - | 3 | 7 | 40.82% |
| OXM241018P00085000 | 2024-05-24 11:56AM EDT | 85.00 | 1.75 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 51.10% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OXM241018P00095000 | 2024-06-20 3:32PM EDT | 95.00 | 4.77 | 2.50 | 6.80 | 0.00 | - | 1 | 3 | 40.92% |
| OXM241018P00100000 | 2024-06-13 2:27PM EDT | 100.00 | 6.50 | 4.60 | 9.00 | 0.00 | - | 10 | 5 | 39.11% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 110.00 | 8.95 | 8.50 | 12.30 | 0.00 | - | - | 1 | 21.67% |
