Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 25.00 | 0.90 | 0.00 | - | 12 | 89 |
| 15.64 | 0.00 | - | - | 1 | 28.00 | 1.00 | 0.00 | - | 1 | 19 |
| 22.25 | 0.00 | - | 75 | 185 | 30.00 | 3.01 | 0.00 | - | 4 | 14 |
| 24.78 | 0.00 | - | 1 | 1 | 33.00 | 1.71 | 0.00 | - | 1 | 2 |
| 13.06 | 0.00 | - | 138 | 250 | 35.00 | 5.10 | 0.00 | - | 2 | 4 |
| 9.83 | 0.00 | - | 1 | 4 | 38.00 | 6.97 | 0.00 | - | - | 2 |
| 19.67 | 0.00 | - | 1 | 61 | 40.00 | 2.70 | 0.00 | - | 4 | 23 |
| 14.60 | 0.00 | - | 1 | 5 | 43.00 | 4.20 | 0.00 | - | 1 | 89 |
| 13.45 | 0.00 | - | 4 | 42 | 45.00 | 4.90 | +0.10 | +2.08% | 1 | 16 |
| 8.70 | 0.00 | - | 2 | 3 | 47.00 | 5.70 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 1 | 766 | 50.00 | 6.90 | 0.00 | - | 2 | 707 |
| 8.50 | 0.00 | - | 2 | 60 | 55.00 | 10.30 | 0.00 | - | 1 | 10 |
| 4.65 | 0.00 | - | 1 | 352 | 60.00 | 12.70 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 4 | 21 | 65.00 | 15.00 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 2 | 223 | 70.00 | 18.70 | 0.00 | - | 1 | 5 |
| 2.84 | 0.00 | - | 2 | 29 | 75.00 | 23.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
