Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.101,62 +33,41 (+0,18%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dow Jones 30
38.921,07 +142,97 (+0,37%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 14 | 18.00 | 0.20 | 0.00 | - | 2 | 28 |
| 29.20 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 1 | 1,025 |
| 17.19 | 0.00 | - | - | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 148 |
| 22.50 | 0.00 | - | 2 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 2 | 9 | 28.00 | 0.25 | 0.00 | - | 5 | 32 |
| 22.20 | 0.00 | - | 2 | 79 | 30.00 | 0.25 | 0.00 | - | 1 | 345 |
| 23.78 | 0.00 | - | 1 | 1 | 33.00 | 0.38 | 0.00 | - | 1 | 28 |
| 20.21 | 0.00 | - | 1 | 311 | 35.00 | 0.95 | 0.00 | - | 1 | 363 |
| 12.15 | 0.00 | - | 2 | 77 | 38.00 | 1.00 | 0.00 | - | 106 | 196 |
| 10.00 | 0.00 | - | 1 | 287 | 40.00 | 1.60 | 0.00 | - | 2 | 367 |
| 9.90 | 0.00 | - | 1 | 147 | 42.00 | 2.16 | 0.00 | - | 12 | 142 |
| 9.90 | 0.00 | - | 1 | 14 | 43.00 | 1.80 | 0.00 | - | - | 19 |
| 8.20 | 0.00 | - | 1 | 14 | 44.00 | 1.95 | 0.00 | - | - | 24 |
| 7.10 | 0.00 | - | 19 | 460 | 45.00 | 2.40 | 0.00 | - | 4 | 511 |
| 4.30 | 0.00 | - | 1 | 5 | 46.00 | 3.40 | 0.00 | - | 19 | 22 |
| 5.30 | 0.00 | - | 1 | 139 | 47.00 | 3.10 | 0.00 | - | 6 | 160 |
| 3.80 | 0.00 | - | 27 | 30 | 48.00 | 3.60 | 0.00 | - | 2 | 83 |
| 4.18 | 0.00 | - | 10 | 12 | 49.00 | 4.10 | 0.00 | - | - | 18 |
| 2.60 | 0.00 | - | 5 | 964 | 50.00 | 5.20 | 0.00 | - | 3 | 305 |
| 1.30 | 0.00 | - | 4 | 836 | 55.00 | 8.95 | 0.00 | - | 1 | 459 |
| 0.60 | 0.00 | - | 10 | 460 | 60.00 | 10.80 | 0.00 | - | 1 | 187 |
| 0.54 | 0.00 | - | 8 | 126 | 65.00 | 13.00 | 0.00 | - | 12 | 433 |
| 0.25 | 0.00 | - | 5 | 69 | 70.00 | 15.20 | 0.00 | - | 4 | 3 |
| 0.65 | 0.00 | - | 2 | 410 | 75.00 | 25.20 | 0.00 | - | 21 | 21 |
| 0.68 | 0.00 | - | 6 | 82 | 80.00 | 32.11 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 28 | 85.00 | 35.25 | 0.00 | - | 3 | 0 |
