Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
Ovintiv Inc. (OVV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 3 | 15 | 36.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.55 | 0.00 | - | 4 | 20 |
| 9.80 | 0.00 | - | - | 2 | 39.00 | 1.30 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 30 | 40.00 | 0.75 | 0.00 | - | 2 | 37 |
| 12.60 | 0.00 | - | 7 | 13 | 41.00 | 0.70 | 0.00 | - | 25 | 88 |
| 8.70 | 0.00 | - | - | 12 | 42.00 | 0.65 | 0.00 | - | 3 | 18 |
| 10.80 | 0.00 | - | 1 | 4 | 43.00 | 1.20 | 0.00 | - | 1 | 36 |
| 7.00 | -0.40 | -5.41% | 6 | 48 | 44.00 | 1.15 | 0.00 | - | 5 | 33 |
| 6.90 | 0.00 | - | 1 | 14 | 45.00 | 1.43 | -0.07 | -4.67% | 1 | 823 |
| 6.30 | 0.00 | - | 1 | 32 | 46.00 | 1.60 | 0.00 | - | 40 | 141 |
| 5.40 | 0.00 | - | 13 | 80 | 47.00 | 2.06 | 0.00 | - | 12 | 154 |
| 4.80 | 0.00 | - | 1 | 159 | 48.00 | 2.45 | +0.13 | +5.60% | 2 | 218 |
| 4.40 | 0.00 | - | 2 | 87 | 49.00 | 2.78 | 0.00 | - | 5 | 169 |
| 3.50 | 0.00 | - | 37 | 308 | 50.00 | 3.40 | 0.00 | - | 47 | 369 |
| 1.55 | 0.00 | - | 165 | 1,158 | 55.00 | 6.50 | 0.00 | - | 1 | 181 |
| 0.65 | 0.00 | - | 11 | 935 | 60.00 | 11.00 | 0.00 | - | 7 | 129 |
| 0.35 | 0.00 | - | 116 | 697 | 65.00 | 12.80 | 0.00 | - | 1 | 120 |
| 0.58 | 0.00 | - | 2 | 18 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
