Deutsche Märkte schließen in 13 Minuten
DAX
18.712,56 -56,40 (-0,30%) Euro Stoxx 50
5.043,56 -30,78 (-0,61%) Dow Jones 30
39.884,34 +77,57 (+0,19%) Gold
2.437,00 -1,50 (-0,06%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.648,36 +2.876,32 (+4,66%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 33 |
| 15.40 | 0.00 | - | 4 | 1 | 35.00 | 0.14 | 0.00 | - | 2 | 54 |
| 7.70 | 0.00 | - | - | 3 | 36.00 | 0.20 | 0.00 | - | 20 | 49 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.14 | 0.00 | - | 1 | 12 |
| 12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.07 | 0.00 | - | 1 | 102 |
| 9.25 | 0.00 | - | 5 | 625 | 41.00 | 0.25 | 0.00 | - | 30 | 52 |
| 8.90 | 0.00 | - | - | 3 | 42.00 | 0.35 | 0.00 | - | 3 | 58 |
| 8.00 | 0.00 | - | 1 | 30 | 43.00 | 0.32 | 0.00 | - | 20 | 69 |
| 6.40 | 0.00 | - | 1 | 10 | 44.00 | 0.35 | 0.00 | - | 10 | 91 |
| 5.44 | -0.16 | -2.86% | 1 | 291 | 45.00 | 0.40 | 0.00 | - | 20 | 155 |
| 4.30 | -0.40 | -8.51% | 1 | 214 | 46.00 | 0.60 | +0.01 | +1.69% | 2 | 4,595 |
| 3.50 | -0.40 | -10.26% | 1 | 83 | 47.00 | 0.75 | 0.00 | - | 16 | 1,255 |
| 3.10 | 0.00 | - | 3 | 96 | 48.00 | 1.05 | 0.00 | - | 35 | 298 |
| 2.45 | 0.00 | - | 45 | 183 | 49.00 | 1.65 | 0.00 | - | 2 | 354 |
| 1.81 | 0.00 | - | 9 | 485 | 50.00 | 1.85 | 0.00 | - | 1 | 498 |
| 0.40 | -0.05 | -11.63% | 43 | 4,439 | 55.00 | 5.90 | 0.00 | - | 1 | 344 |
| 0.15 | 0.00 | - | 3 | 2,721 | 60.00 | 5.90 | 0.00 | - | 89 | 209 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
