Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.096,49 +28,28 (+0,16%) Euro Stoxx 50
4.900,93 +20,51 (+0,42%) Dow Jones 30
38.783,79 +5,69 (+0,01%) Gold
2.331,60 +2,60 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 35 |
| 17.10 | 0.00 | - | 50 | 15 | 30.00 | 0.01 | 0.00 | - | 4 | 102 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 2 | 91 |
| 10.90 | 0.00 | - | 25 | 10 | 35.00 | 0.02 | 0.00 | - | 5 | 510 |
| 9.70 | 0.00 | - | - | 2 | 36.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | - | 18 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | 0.00 | - | 10 | 308 |
| 6.60 | 0.00 | - | 3 | 11 | 39.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 19 | 45 | 40.00 | 0.05 | 0.00 | - | 66 | 1,214 |
| 4.85 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 22 | 591 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 59 | 89 |
| 0.95 | 0.00 | - | 113 | 247 | 45.00 | 0.25 | 0.00 | - | 37 | 586 |
| 0.35 | 0.00 | - | 37 | 39 | 46.00 | 0.65 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 31 | 143 | 47.00 | 1.42 | 0.00 | - | 201 | 1,112 |
| 0.05 | 0.00 | - | 7 | 70 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 1,306 | 50.00 | 4.40 | 0.00 | - | 13 | 202 |
| 0.05 | 0.00 | - | 3 | 3,079 | 55.00 | 9.30 | 0.00 | - | 230 | 77 |
| 0.03 | 0.00 | - | 1 | 2,009 | 60.00 | 14.40 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 39 | 227 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
