Deutsche Märkte schließen in 1 Minute
DAX
17.984,15 +87,65 (+0,49%) Euro Stoxx 50
4.915,52 +24,91 (+0,51%) Dow Jones 30
38.590,60 +364,94 (+0,95%) Gold
2.302,90 -6,70 (-0,29%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
56.991,07 +1.922,84 (+3,49%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 11.00 | 12.00 | 0.00 | - | 4 | 7 | 83.30% |
| OVV240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 6.00 | 6.30 | -0.46 | -7.12% | 1 | 39 | 34.38% |
| OVV240517C00050000 | 2024-05-03 10:35AM EDT | 50.00 | 2.15 | 2.10 | 2.25 | -0.23 | -9.66% | 17 | 421 | 37.60% |
| OVV240517C00055000 | 2024-05-03 11:04AM EDT | 55.00 | 0.30 | 0.35 | 0.40 | -0.15 | -33.33% | 8 | 4,926 | 37.99% |
| OVV240517C00060000 | 2024-05-02 2:36PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,242 | 46.29% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 99.22% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 116.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 55.47% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 969 | 41.02% |
| OVV240517P00050000 | 2024-05-03 11:00AM EDT | 50.00 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 25 | 2,646 | 40.43% |
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 822 | 46.53% |
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 8.60 | 9.20 | 0.00 | - | 1 | 2 | 51.07% |
