Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.660,70 -384,35 (-0,65%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Ouster, Inc. (OUST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 1.16 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 8.00 | 1.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 2.15 | 0.00 | - | - | 4 |
| 2.59 | -0.51 | -16.45% | 5 | 2 | 10.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 83 | 12.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 23 | 13.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 14.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 16 | 15.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 3 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 9 | 19.00 | - | - | - | - | - |
