Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
39.804,22 +173,16 (+0,44%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.659,70 -366,55 (-0,62%) CMC Crypto 200
1.345,21 +43,13 (+3,31%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Ouster, Inc. (OUST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 3 | 3 |
| 9.94 | 0.00 | - | 1 | 1 | 4.00 | 0.31 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 2 | 3 | 5.00 | 0.35 | 0.00 | - | 1 | 51 |
| 6.80 | 0.00 | - | 2 | 12 | 6.00 | 0.50 | 0.00 | - | 10 | 37 |
| 4.60 | 0.00 | - | 1 | 63 | 7.00 | 0.92 | 0.00 | - | 3 | 95 |
| 3.30 | 0.00 | - | 2 | 532 | 8.00 | 1.33 | 0.00 | - | 3 | 242 |
| 2.45 | 0.00 | - | 3 | 137 | 9.00 | 1.70 | +0.05 | +3.03% | 9 | 86 |
| 2.11 | -0.07 | -3.21% | 4 | 2,033 | 10.00 | 2.30 | 0.00 | - | 1 | 653 |
| 1.70 | 0.00 | - | 1 | 183 | 11.00 | 3.10 | 0.00 | - | 37 | 271 |
| 1.50 | +0.06 | +4.17% | 10 | 305 | 12.00 | 3.70 | 0.00 | - | 1 | 15 |
| 1.38 | 0.00 | - | 1 | 421 | 13.00 | 4.30 | 0.00 | - | 10 | 100 |
| 0.97 | -0.33 | -25.38% | 1 | 606 | 14.00 | 4.50 | 0.00 | - | 14 | 95 |
| 0.95 | -0.05 | -5.00% | 69 | 275 | 15.00 | 6.14 | 0.00 | - | 1 | 44 |
| 1.70 | 0.00 | - | 12 | 192 | 16.00 | 5.70 | 0.00 | - | 46 | 235 |
| 1.75 | 0.00 | - | 8 | 17 | 17.00 | 7.00 | 0.00 | - | 5 | 14 |
| 0.55 | -0.13 | -19.12% | 1 | 28 | 18.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 238 | 20.00 | 8.30 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 1 | 191 | 25.00 | 14.70 | 0.00 | - | 2 | 4 |
