Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.768,59 +137,53 (+0,35%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.610,08 -502,01 (-0,85%) CMC Crypto 200
1.344,95 +42,88 (+3,29%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Ouster, Inc. (OUST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 619 | 2.50 | 0.05 | 0.00 | - | 20 | 260 |
| 9.50 | 0.00 | - | 1 | 1 | 4.00 | 0.20 | 0.00 | - | 3 | 8 |
| 5.08 | 0.00 | - | 1 | 354 | 5.00 | 0.20 | 0.00 | - | 6 | 958 |
| 5.63 | 0.00 | - | 3 | 87 | 6.00 | 0.40 | 0.00 | - | 1 | 42 |
| 2.65 | 0.00 | - | 50 | 534 | 7.50 | 0.50 | 0.00 | - | 100 | 373 |
| 1.97 | 0.00 | - | 1 | 296 | 9.00 | 0.90 | 0.00 | - | 2 | 138 |
| 1.30 | 0.00 | - | 2 | 667 | 10.00 | 1.33 | 0.00 | - | 1 | 85 |
| 0.82 | -0.13 | -13.68% | 21 | 336 | 11.00 | 2.25 | 0.00 | - | 5 | 84 |
| 0.50 | -0.10 | -16.67% | 16 | 1,917 | 12.50 | 3.15 | 0.00 | - | 3 | 54 |
| 0.40 | 0.00 | - | 3 | 330 | 14.00 | 2.90 | 0.00 | - | - | 2 |
| 0.20 | -0.15 | -42.86% | 10 | 159 | 15.00 | 4.00 | 0.00 | - | - | 22 |
| 0.30 | 0.00 | - | 10 | 94 | 16.00 | 4.80 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 350 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 54 | 25.00 | - | - | - | - | - |
