Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.668,79 -411,87 (-0,70%) CMC Crypto 200
1.343,93 +41,85 (+3,21%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Ouster, Inc. (OUST)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 5 |
| 1.95 | 0.00 | - | 1 | 8 | 8.00 | 0.10 | -0.05 | -33.33% | 50 | 133 |
| 1.27 | 0.00 | - | 1 | 4 | 9.00 | 0.40 | +0.04 | +11.11% | 21 | 498 |
| 0.55 | -0.22 | -28.57% | 15 | 596 | 10.00 | 0.70 | 0.00 | - | 6 | 291 |
| 0.35 | -0.03 | -7.89% | 1 | 340 | 11.00 | 1.41 | 0.00 | - | 1 | 95 |
| 0.26 | 0.00 | - | 28 | 279 | 12.00 | 2.10 | 0.00 | - | 2 | 33 |
| 0.10 | 0.00 | - | 1 | 450 | 13.00 | 2.45 | 0.00 | - | 3 | 77 |
| 0.07 | 0.00 | - | 2 | 46 | 14.00 | 2.75 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 51 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 158 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
