Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.877,94 -765,88 (-1,24%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117C00000500 | 2024-05-17 9:46AM EDT | 0.50 | 0.70 | 0.10 | 0.80 | -0.05 | -6.67% | 2 | 620 | 107.81% |
| OTLY250117C00001000 | 2024-05-17 12:56PM EDT | 1.00 | 0.39 | 0.30 | 0.45 | -0.01 | -2.50% | 101 | 3,561 | 63.28% |
| OTLY250117C00001500 | 2024-05-17 10:16AM EDT | 1.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 2,575 | 76.17% |
| OTLY250117C00002000 | 2024-05-17 9:32AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 3,268 | 76.17% |
| OTLY250117C00002500 | 2024-05-17 2:52PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 50 | 1,195 | 77.34% |
| OTLY250117C00003000 | 2024-05-17 10:20AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 836 | 4,218 | 89.06% |
| OTLY250117C00003500 | 2024-05-09 12:00PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 709 | 88.28% |
| OTLY250117C00004000 | 2024-05-06 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 4,381 | 95.31% |
| OTLY250117C00004500 | 2024-01-26 4:40PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 84 | 129.30% |
| OTLY250117C00005000 | 2024-04-10 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 428 | 107.81% |
| OTLY250117C00007000 | 2024-04-23 10:55AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,440 | 124.22% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY250117P00000500 | 2024-04-12 2:31PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 944 | 125.00% |
| OTLY250117P00001000 | 2024-05-15 1:16PM EDT | 1.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 11 | 1,437 | 86.33% |
| OTLY250117P00001500 | 2024-05-14 1:38PM EDT | 1.50 | 0.54 | 0.45 | 0.50 | 0.00 | - | 100 | 476 | 76.17% |
| OTLY250117P00002000 | 2024-05-16 11:14AM EDT | 2.00 | 0.86 | 0.80 | 0.95 | 0.00 | - | 1 | 464 | 76.56% |
| OTLY250117P00002500 | 2024-04-25 2:38PM EDT | 2.50 | 1.65 | 1.25 | 1.40 | 0.00 | - | 1 | 62 | 77.34% |
| OTLY250117P00003000 | 2024-05-06 9:48AM EDT | 3.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 124 | 67.19% |
| OTLY250117P00003500 | 2024-03-21 1:58PM EDT | 3.50 | 2.50 | 1.65 | 3.50 | 0.00 | - | 10 | 10 | 166.80% |
| OTLY250117P00004000 | 2023-12-14 3:43PM EDT | 4.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 193.75% |
| OTLY250117P00004500 | 2023-11-22 10:59AM EDT | 4.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | - | 1 | 176.56% |
| OTLY250117P00005000 | 2024-01-08 12:30PM EDT | 5.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 5 | 515 | 170.31% |
| OTLY250117P00007000 | 2023-11-22 10:58AM EDT | 7.00 | 6.40 | 5.40 | 6.10 | 0.00 | - | - | 1 | 50.00% |
