Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920C00000500 | 2024-05-16 11:57AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
OTLY240920C00001000 | 2024-05-28 10:51AM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
OTLY240920C00001500 | 2024-05-28 10:59AM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3,916 | 25.00% |
OTLY240920C00002000 | 2024-05-22 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 1,364 | 25.00% |
OTLY240920C00002500 | 2024-03-12 3:17PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 118.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240920P00000500 | 2024-03-21 10:33AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 140.63% |
OTLY240920P00001000 | 2024-05-28 1:14PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
OTLY240920P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
OTLY240920P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 236 | 0.00% |