Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.55 | 1.40 | 0.00 | - | 2 | 6 | 1,237.50% |
OTLY240517C00001000 | 2024-05-08 10:41AM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 23 | 881 | 50.00% |
OTLY240517C00001500 | 2024-05-06 2:51PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 476 | 134.38% |
OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 231.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 412.50% |
OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 450 | 128.13% |
OTLY240517P00001500 | 2024-05-08 9:45AM EDT | 1.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 30 | 50.00% |
OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 122 | 123 | 231.25% |