Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
40.913,39 +332,63 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.619,55 -1.809,62 (-3,21%) CMC Crypto 200
1.233,99 -100,93 (-7,56%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 15 | 35 |
| 50.00 | 0.00 | - | 3 | 12 | 47.50 | 0.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 4 | 19 |
| 39.10 | 0.00 | - | 1 | 16 | 60.00 | 0.40 | 0.00 | - | 3 | 37 |
| 12.60 | 0.00 | - | - | 4 | 65.00 | 0.57 | 0.00 | - | 2 | 59 |
| 26.20 | 0.00 | - | 1 | 5 | 67.50 | 0.48 | 0.00 | - | 2 | 47 |
| 28.80 | 0.00 | - | 1 | 18 | 70.00 | 0.70 | 0.00 | - | 2 | 57 |
| 25.00 | 0.00 | - | 9 | 91 | 72.50 | 1.60 | 0.00 | - | 3 | 64 |
| 23.20 | 0.00 | - | 7 | 0 | 75.00 | 0.60 | 0.00 | - | 10 | 0 |
| 20.40 | 0.00 | - | 7 | 0 | 77.50 | 0.75 | 0.00 | - | 25 | 49 |
| 20.30 | 0.00 | - | 1 | 0 | 80.00 | 0.89 | -0.11 | -11.00% | 1 | 694 |
| 16.10 | 0.00 | - | 1 | 67 | 82.50 | 1.06 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 88 | 85.00 | 1.45 | +0.05 | +3.57% | 2 | 156 |
| 14.60 | 0.00 | - | 2 | 0 | 87.50 | 1.80 | -0.37 | -17.05% | 1 | 96 |
| 10.50 | 0.00 | - | 8 | 100 | 90.00 | 2.50 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 147 | 92.50 | 3.50 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 95.00 | 4.30 | 0.00 | - | 50 | 0 |
| 6.29 | 0.00 | - | 9 | 0 | 97.50 | 5.40 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 100.00 | 6.20 | -0.40 | -6.06% | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 105.00 | 9.40 | 0.00 | - | 1 | 9 |
| 1.45 | +0.25 | +20.83% | 1 | 537 | 110.00 | 15.20 | 0.00 | - | 2 | 6 |
| 0.75 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 125 | 126 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 111 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 130.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
