Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
40.947,53 +366,77 (+0,90%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.672,54 -1.763,25 (-3,12%) CMC Crypto 200
1.233,87 -101,05 (-7,57%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 10 | 10 |
| 19.00 | 0.00 | - | 8 | 8 | 80.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.50 | 1.21 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 6 | 85.00 | 1.45 | 0.00 | - | - | 1 |
| 12.77 | +2.03 | +18.90% | 123 | 127 | 87.50 | 1.60 | -0.18 | -10.11% | 1 | 0 |
| 10.49 | +1.42 | +15.66% | 246 | 0 | 90.00 | 2.50 | 0.00 | - | 1 | 2 |
| 7.90 | 0.00 | - | - | 1 | 92.50 | 3.00 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 1,200 | 1,201 | 95.00 | - | - | - | - | - |
| 5.40 | +0.30 | +5.88% | 2 | 0 | 97.50 | 6.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 55 | 100.00 | 6.00 | -1.20 | -16.67% | 2 | 33 |
| 2.75 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
