Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.859,29 +228,23 (+0,58%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.779,43 -173,78 (-0,29%) CMC Crypto 200
1.348,05 +45,97 (+3,53%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 19.00 | 19.70 | 0.00 | - | 8 | 8 | 44.47% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 53.63% |
| OTIS241220C00087500 | 2024-06-26 9:31AM EDT | 87.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| OTIS241220C00090000 | 2024-06-26 9:31AM EDT | 90.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 92.50 | 7.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 27.72% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 7.70 | 8.90 | 0.00 | - | 1,200 | 1,201 | 34.39% |
| OTIS241220C00097500 | 2024-06-27 12:28PM EDT | 97.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| OTIS241220C00100000 | 2024-06-24 10:43AM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTIS241220C00105000 | 2024-06-12 12:45PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTIS241220C00110000 | 2024-06-07 9:57AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS241220C00115000 | 2024-06-25 10:16AM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OTIS241220C00120000 | 2024-06-20 1:20PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 33.45% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 39.09% |
| OTIS241220P00080000 | 2024-06-12 12:43PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS241220P00082500 | 2024-06-21 3:51PM EDT | 82.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS241220P00085000 | 2024-06-25 11:25AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OTIS241220P00087500 | 2024-06-25 11:01AM EDT | 87.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTIS241220P00090000 | 2024-06-25 12:15PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTIS241220P00092500 | 2024-06-14 10:53AM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 16.36% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.20 | 4.80 | 5.20 | 0.00 | - | 30 | 33 | 5.60% |
