Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
40.926,69 +345,93 (+0,85%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.593,18 -1.908,34 (-3,38%) CMC Crypto 200
1.233,77 -101,14 (-7,57%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | - | 2 |
| 24.60 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | - | 4 |
| 15.54 | 0.00 | - | 1 | 1 | 77.50 | 0.50 | 0.00 | - | - | 5 |
| 14.90 | 0.00 | - | - | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 28 |
| 15.10 | 0.00 | - | 15 | 0 | 82.50 | 0.39 | 0.00 | - | 10 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 85.00 | 0.59 | 0.00 | - | 11 | 0 |
| 10.80 | 0.00 | - | 3 | 3 | 87.50 | 0.90 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 90.00 | 1.30 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 7 | 0 | 92.50 | 1.35 | 0.00 | - | 1 | 131 |
| 4.90 | 0.00 | - | 1 | 0 | 95.00 | 2.70 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 3,301 | 97.50 | 3.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 452 | 508 | 100.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 105.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 11.40 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 2 | 37 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 46 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
