Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.879,83 +248,77 (+0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.797,18 -138,33 (-0,23%) CMC Crypto 200
1.348,81 +46,74 (+3,59%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 77.72% |
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 62.26% |
| OTIS240920C00082500 | 2024-06-18 3:44PM EDT | 82.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OTIS240920C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 87.50 | 10.80 | 8.70 | 11.40 | 0.00 | - | 3 | 3 | 41.25% |
| OTIS240920C00090000 | 2024-06-21 10:38AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTIS240920C00092500 | 2024-06-24 3:59PM EDT | 92.50 | 6.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OTIS240920C00095000 | 2024-06-20 3:50PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| OTIS240920C00097500 | 2024-07-01 11:10AM EDT | 97.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTIS240920C00100000 | 2024-07-01 2:45PM EDT | 100.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTIS240920C00105000 | 2024-07-01 11:15AM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OTIS240920C00110000 | 2024-06-27 3:48PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 115.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 37 | 23.58% |
| OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 36.74% |
| OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00060000 | 2024-06-25 1:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 63.28% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 48.76% |
| OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 38.57% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 5 | 31.52% |
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 2 | 28 | 46.00% |
| OTIS240920P00082500 | 2024-06-20 2:35PM EDT | 82.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OTIS240920P00085000 | 2024-07-01 3:57PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS240920P00087500 | 2024-07-01 3:26PM EDT | 87.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OTIS240920P00090000 | 2024-07-01 11:08AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OTIS240920P00092500 | 2024-06-10 9:50AM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTIS240920P00095000 | 2024-06-27 9:47AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTIS240920P00097500 | 2024-06-17 10:29AM EDT | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240920P00100000 | 2024-06-24 9:47AM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240920P00105000 | 2024-06-14 11:11AM EDT | 105.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 52.32% |
