Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
40.928,64 +347,88 (+0,86%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.537,94 -1.924,17 (-3,41%) CMC Crypto 200
1.235,46 -99,46 (-7,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 10 | 90.00 | 0.80 | 0.00 | - | 10 | 0 |
| 5.70 | +1.00 | +21.28% | 1 | 0 | 92.50 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 1.70 | -0.60 | -26.09% | 4 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 97.50 | 3.10 | 0.00 | - | 65 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 100.00 | 4.70 | 0.00 | - | 131 | 0 |
| 0.30 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
