Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
39.755,02 +123,96 (+0,31%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.793,93 -233,66 (-0,40%) CMC Crypto 200
1.347,23 +45,16 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240816C00087500 | 2024-07-01 1:35PM EDT | 87.50 | 8.90 | 7.70 | 8.80 | -0.40 | -4.30% | 7 | 10 | 31.18% |
| OTIS240816C00090000 | 2024-07-01 1:35PM EDT | 90.00 | 6.70 | 4.40 | 6.60 | -0.90 | -11.84% | 6 | 4 | 27.47% |
| OTIS240816C00092500 | 2024-07-01 1:46PM EDT | 92.50 | 4.70 | 4.40 | 4.60 | -0.90 | -16.07% | 18 | 51 | 24.32% |
| OTIS240816C00097500 | 2024-07-01 10:05AM EDT | 97.50 | 2.30 | 1.60 | 1.80 | +0.40 | +21.05% | 21 | 1,073 | 21.27% |
| OTIS240816C00100000 | 2024-07-01 12:39PM EDT | 100.00 | 1.05 | 0.80 | 1.05 | -0.10 | -8.70% | 1 | 15 | 21.03% |
| OTIS240816C00105000 | 2024-06-27 3:33PM EDT | 105.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 31 | 20.00% |
| OTIS240816C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 17 | 49.83% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240816P00085000 | 2024-06-26 1:03PM EDT | 85.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | - | 2 | 25.76% |
| OTIS240816P00090000 | 2024-06-27 12:29PM EDT | 90.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | - | 11 | 21.46% |
| OTIS240816P00092500 | 2024-07-01 3:26PM EDT | 92.50 | 1.50 | 1.40 | 1.60 | +0.18 | +13.64% | 11 | 9 | 19.95% |
| OTIS240816P00095000 | 2024-07-01 10:18AM EDT | 95.00 | 2.35 | 2.35 | 2.55 | +0.10 | +4.44% | 5 | 82 | 18.78% |
| OTIS240816P00097500 | 2024-07-01 10:23AM EDT | 97.50 | 3.60 | 3.60 | 4.00 | +0.30 | +9.09% | 8 | 60 | 18.52% |
| OTIS240816P00100000 | 2024-06-24 12:54PM EDT | 100.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | - | 8 | 32.89% |
