Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
40.911,84 +331,08 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.619,55 -1.809,62 (-3,21%) CMC Crypto 200
1.233,91 -101,01 (-7,57%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | - | 0 | 85.00 | 0.21 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | - | 0 | 87.50 | 0.13 | 0.00 | - | 3 | 11 |
| 4.00 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 92.50 | 0.42 | 0.00 | - | 1 | 0 |
| 2.40 | +0.68 | +39.53% | 1 | 0 | 95.00 | 0.55 | -0.65 | -54.17% | 2 | 417 |
| 0.95 | +0.15 | +18.75% | 40 | 994 | 97.50 | 1.60 | -0.78 | -32.77% | 83 | 0 |
| 0.30 | +0.10 | +50.00% | 3 | 0 | 100.00 | 3.59 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 105.00 | 8.60 | 0.00 | - | 1 | 0 |
