Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00035000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 422 | 25.00% |
OTEX240621C00035000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
OTEX240816C00035000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
OTEX241115C00035000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
OTEX241220C00035000 | 2024-05-06 2:10PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 846 | 840 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00035000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
OTEX240816P00035000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
OTEX241115P00035000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 0.00% |
OTEX241220P00035000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |