Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.478,32 +90,56 (+0,23%) Gold
2.372,00 +31,70 (+1,35%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 6 | 8 | 22.50 | 0.05 | 0.00 | - | 10 | 11 |
| 5.70 | +0.40 | +7.55% | 1 | 5 | 25.00 | 0.08 | 0.00 | - | 7 | 10 |
| 1.05 | +0.50 | +90.91% | 17 | 116 | 30.00 | 0.15 | -0.25 | -62.50% | 3 | 491 |
| 0.05 | +0.01 | +25.00% | 10 | 422 | 35.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 275 | 40.00 | 9.30 | +0.30 | +3.33% | 1 | 5 |
| 0.04 | 0.00 | - | 8 | 554 | 45.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 199 | 50.00 | 12.77 | 0.00 | - | 2 | 0 |
