Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00040000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
OTEX240621C00040000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OTEX240816C00040000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OTEX241115C00040000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
OTEX241220C00040000 | 2024-04-16 10:50AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OTEX240816P00040000 | 2024-04-18 11:02AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OTEX241115P00040000 | 2024-04-08 1:40PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OTEX241220P00040000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |