Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -1.47 | -96.71% | 265 | 109 | 116.11% |
OTEX240621C00035000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -2.15 | -93.48% | 30 | 69 | 30.08% |
OTEX240816C00035000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | -2.63 | -84.84% | 43 | 37 | 30.81% |
OTEX241115C00035000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 0.95 | 1.00 | 1.10 | -2.95 | -75.64% | 1 | 18 | 30.30% |
OTEX241220C00035000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 1.20 | 0.50 | 1.40 | -3.10 | -72.09% | 10 | 13 | 31.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00035000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.50 | 4.60 | 4.90 | +3.45 | +328.57% | 249 | 398 | 57.81% |
OTEX240621P00035000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 4.77 | 4.80 | 5.00 | +3.32 | +228.97% | 1 | 50 | 34.77% |
OTEX240816P00035000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 6.00 | 4.90 | 5.20 | +4.10 | +215.79% | 14 | 296 | 28.61% |
OTEX241115P00035000 | 2024-05-03 11:43AM EDT | 2024-11-15 | 5.68 | 5.30 | 5.60 | +2.48 | +77.50% | 15 | 201 | 26.93% |
OTEX241220P00035000 | 2024-05-03 10:46AM EDT | 2024-12-20 | 5.68 | 5.40 | 5.70 | +3.43 | +152.44% | 7 | 139 | 26.07% |