Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00030000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 26 | 93 | 36.52% |
OTEX240621C00030000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.19 | 1.30 | 1.45 | +0.79 | +56.43% | 3 | 34 | 30.13% |
OTEX240816C00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 2.76 | 2.10 | 2.25 | +0.61 | +28.37% | 1 | 26 | 32.94% |
OTEX241115C00030000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.95 | 2.85 | 3.10 | 0.00 | - | 69 | 69 | 33.77% |
OTEX241220C00030000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | +0.50 | +16.13% | 3 | 81 | 33.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00030000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.15 | -27.27% | 5 | 374 | 33.79% |
OTEX240621P00030000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.25 | 0.00 | - | 833 | 830 | 32.23% |
OTEX240816P00030000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | -0.07 | -4.32% | 1 | 249 | 29.64% |
OTEX241220P00030000 | 2024-05-03 2:09PM EDT | 2024-12-20 | 2.56 | 2.40 | 2.65 | 0.00 | - | 40 | 211 | 29.40% |