Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517C00025000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 5.32 | 3.40 | 5.50 | +5.32 | - | 23 | 0 | 88.09% |
OTEX240816C00025000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | +5.80 | - | 1 | 0 | 41.55% |
OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 11.00 | 6.10 | 6.40 | 0.00 | - | - | 1 | 38.72% |
OTEX241220C00025000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 6.40 | 4.40 | 6.50 | -8.81 | -57.92% | 4 | 22 | 37.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 7 | 9 | 60.55% |
OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.25 | - | 3 | 0 | 41.80% |
OTEX240816P00025000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | +0.40 | - | 1 | 0 | 34.86% |
OTEX241115P00025000 | 2024-05-03 10:46AM EDT | 2024-11-15 | 0.87 | 0.70 | 0.80 | +0.55 | +171.88% | 5 | 8 | 32.96% |
OTEX241220P00025000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | +0.46 | +104.55% | 89 | 9 | 32.67% |