Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.405,95 -4.412,54 (-7,63%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 3 | 20.00 | 0.29 | 0.00 | - | 1 | 1 |
| 15.21 | 0.00 | - | 1 | 22 | 25.00 | 0.44 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 21 | 0 | 30.00 | 1.15 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 35.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 40.00 | 5.41 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 1 | 66 | 45.00 | 7.21 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 43 | 0 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
