Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.599,80 +791,36 (+1,35%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00020000 | 2024-01-19 3:24PM EDT | 20.00 | 21.50 | 18.30 | 22.90 | 0.00 | - | 1 | 3 | 132.74% |
| OTEX241220C00025000 | 2024-03-27 10:28AM EDT | 25.00 | 15.21 | 10.50 | 11.90 | 0.00 | - | 1 | 22 | 49.81% |
| OTEX241220C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 7.60 | 7.30 | 7.50 | 0.00 | - | 1 | 74 | 38.50% |
| OTEX241220C00035000 | 2024-04-22 11:06AM EDT | 35.00 | 4.30 | 4.10 | 4.30 | +0.40 | +10.26% | 1 | 12 | 34.89% |
| OTEX241220C00040000 | 2024-04-16 10:50AM EDT | 40.00 | 1.75 | 1.95 | 2.05 | 0.00 | - | 10 | 107 | 31.59% |
| OTEX241220C00045000 | 2024-03-21 12:25PM EDT | 45.00 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 66 | 29.79% |
| OTEX241220C00050000 | 2024-04-23 10:56AM EDT | 50.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 68 | 30.47% |
| OTEX241220C00055000 | 2024-04-15 10:06AM EDT | 55.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 43 | 55 | 31.45% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 39.16% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00020000 | 2024-01-11 2:51PM EDT | 20.00 | 0.29 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 74.71% |
| OTEX241220P00025000 | 2024-04-09 9:49AM EDT | 25.00 | 0.44 | 0.50 | 0.55 | 0.00 | - | 1 | 9 | 37.99% |
| OTEX241220P00030000 | 2024-04-23 10:07AM EDT | 30.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 3 | 174 | 33.13% |
| OTEX241220P00035000 | 2024-04-02 10:02AM EDT | 35.00 | 2.25 | 2.85 | 3.00 | 0.00 | - | 1 | 139 | 29.38% |
| OTEX241220P00040000 | 2024-04-23 1:11PM EDT | 40.00 | 5.41 | 5.70 | 5.90 | 0.00 | - | 1 | 9 | 27.22% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
