Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 25.00 | 11.00 | 10.80 | 11.20 | 0.00 | - | - | 1 | 46.90% |
OTEX241115C00035000 | 2024-04-29 9:46AM EDT | 35.00 | 3.96 | 3.60 | 3.80 | 0.00 | - | 5 | 7 | 35.05% |
OTEX241115C00040000 | 2024-04-24 11:58AM EDT | 40.00 | 1.80 | 1.60 | 1.70 | 0.00 | - | 30 | 40 | 32.11% |
OTEX241115C00045000 | 2024-04-11 10:07AM EDT | 45.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 40 | 41 | 31.25% |
OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 32.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX241115P00025000 | 2024-04-05 3:17PM EDT | 25.00 | 0.32 | 0.40 | 0.50 | 0.00 | - | 8 | 8 | 39.60% |
OTEX241115P00035000 | 2024-04-16 2:16PM EDT | 35.00 | 3.20 | 2.70 | 2.90 | 0.00 | - | 2 | 201 | 29.71% |
OTEX241115P00040000 | 2024-04-08 1:40PM EDT | 40.00 | 4.70 | 5.70 | 5.90 | 0.00 | - | - | 2 | 27.34% |