Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 58.89% |
OTEX240816C00030000 | 2024-02-02 10:30AM EDT | 30.00 | 15.00 | 9.80 | 12.00 | 0.00 | - | 2 | 2 | 108.86% |
OTEX240816C00035000 | 2024-04-25 3:10PM EDT | 35.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 30 | 37 | 35.38% |
OTEX240816C00040000 | 2024-04-26 10:03AM EDT | 40.00 | 1.20 | 1.00 | 1.10 | +0.15 | +14.29% | 1 | 902 | 32.91% |
OTEX240816C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 888 | 33.01% |
OTEX240816C00050000 | 2024-03-21 2:13PM EDT | 50.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 15 | 29 | 52.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816P00030000 | 2024-04-19 3:54PM EDT | 30.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 58 | 214 | 34.28% |
OTEX240816P00035000 | 2024-04-25 2:25PM EDT | 35.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 23 | 296 | 30.59% |
OTEX240816P00040000 | 2024-04-18 11:02AM EDT | 40.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 13 | 29.64% |