Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.475,89 +323,03 (+0,50%) CMC Crypto 200
1.522,58 +34,03 (+2,29%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 11.20 | 16.00 | 0.00 | - | 6 | 6 | 117.38% |
| OTEX240621C00027500 | 2024-05-20 2:08PM EDT | 27.50 | 3.70 | 1.65 | 5.60 | 0.00 | - | 2 | 6 | 105.76% |
| OTEX240621C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 2 | 75 | 23.78% |
| OTEX240621C00032500 | 2024-05-21 3:50PM EDT | 32.50 | 0.69 | 0.25 | 0.35 | +0.34 | +97.14% | 1 | 1,027 | 24.90% |
| OTEX240621C00035000 | 2024-05-16 11:15AM EDT | 35.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 1 | 416 | 29.40% |
| OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 41.02% |
| OTEX240621C00040000 | 2024-05-20 1:26PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 1,243 | 53.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.61% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 58.20% |
| OTEX240621P00027500 | 2024-05-17 3:10PM EDT | 27.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 40 | 177 | 32.42% |
| OTEX240621P00030000 | 2024-05-21 3:14PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 1 | 862 | 26.22% |
| OTEX240621P00032500 | 2024-05-20 11:29AM EDT | 32.50 | 1.70 | 1.90 | 2.00 | 0.00 | - | 2 | 206 | 27.54% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 2.15 | 6.50 | 0.00 | - | 3 | 56 | 107.23% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 4.60 | 8.60 | 0.00 | - | 6 | 24 | 114.36% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 72.85% |
