Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.524,52 -3.595,85 (-5,98%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| 13.80 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 9 |
| 5.24 | 0.00 | - | 2 | 12 | 30.00 | 0.14 | 0.00 | - | 4 | 43 |
| 1.53 | 0.00 | - | 21 | 50 | 35.00 | 0.95 | +0.05 | +5.56% | 1 | 227 |
| 0.15 | 0.00 | - | 9 | 267 | 40.00 | 4.68 | 0.00 | - | 1 | 249 |
| 0.01 | 0.00 | - | 3 | 546 | 45.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 199 | 50.00 | 12.77 | 0.00 | - | 2 | 0 |
