Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.900,72 +48,45 (+0,12%) Bitcoin EUR
58.660,58 +4,92 (+0,01%) CMC Crypto 200
1.308,82 -56,31 (-4,13%) Nasdaq Compositive
16.335,66 -13,59 (-0,08%) S&P 500
5.187,36 +6,62 (+0,13%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 10 | 21 |
| 7.22 | 0.00 | - | - | 2 | 10.00 | 1.00 | -0.08 | -7.41% | 20 | 111 |
| 6.00 | 0.00 | - | 6 | 6 | 12.50 | 2.55 | 0.00 | - | 5 | 7 |
| 5.50 | +1.20 | +27.91% | 3 | 13 | 15.00 | 3.47 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 10 | 14 | 17.50 | 4.47 | -0.93 | -17.22% | 12 | 5 |
| 3.80 | +0.78 | +25.83% | 1 | 14 | 20.00 | 6.70 | 0.00 | - | 1 | 2 |
| 2.14 | +2.14 | - | - | 1 | 22.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 5 | 25.00 | 10.74 | 0.00 | - | 1 | 2 |
| 1.88 | +0.53 | +39.26% | 1 | 12 | 30.00 | 15.00 | 0.00 | - | 10 | 17 |
| 1.35 | +0.40 | +42.11% | 2 | 45 | 35.00 | - | - | - | - | - |
