Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.657,43 +291,93 (+0,47%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.75 | 0.00 | - | 1 | 4 |
| 11.40 | 0.00 | - | 1 | 1 | 7.50 | 1.63 | 0.00 | - | 1 | 1 |
| 10.10 | +1.10 | +12.22% | 4 | 71 | 10.00 | 2.50 | 0.00 | - | 1 | 4 |
| 9.00 | +0.35 | +4.05% | 6 | 65 | 12.50 | 4.19 | 0.00 | - | 6 | 17 |
| 8.60 | +0.60 | +7.50% | 56 | 283 | 15.00 | 5.40 | 0.00 | - | 27 | 90 |
| 7.10 | 0.00 | - | 1 | 11 | 17.50 | 6.90 | -0.36 | -4.96% | 1 | 7 |
| 7.30 | +1.20 | +19.67% | 7 | 41 | 20.00 | 8.58 | 0.00 | - | 1 | 31 |
| 4.50 | 0.00 | - | 11 | 15 | 22.50 | 9.85 | 0.00 | - | 1 | 3 |
| 5.90 | +0.98 | +19.92% | 14 | 88 | 25.00 | 12.50 | -0.20 | -1.57% | 2 | 23 |
| 5.00 | +0.10 | +2.04% | 11 | 677 | 30.00 | 15.15 | 0.00 | - | 1 | 22 |
| 4.25 | 0.00 | - | 2 | 46 | 35.00 | 21.09 | 0.00 | - | 1 | 1 |
