Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.834,21 +147,61 (+0,79%) Euro Stoxx 50
5.092,33 +37,92 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 105 | 0 | 85.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 40 | 0 | 90.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 25 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 18.40 | 0.00 | - | 40 | 0 | 100.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 2 | 0 | 105.00 | 0.55 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 26 | 0 | 110.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 115.00 | 0.64 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 120.00 | 3.50 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 125.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
