Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00120000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 2.45 | 2.25 | 2.50 | +1.50 | +187.50% | 3 | 91 | 22.44% |
OSK240621C00120000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 4.50 | 4.70 | 5.10 | +1.95 | +76.47% | 2 | 32 | 25.86% |
OSK240719C00120000 | 2024-05-08 11:48AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | 3 | 58 | 27.24% |
OSK241018C00120000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 7.50 | 10.20 | 10.60 | 0.00 | - | 3 | 12 | 30.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00120000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.10 | -2.20 | -62.86% | 20 | 60 | 24.85% |
OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 2.75 | 3.00 | 0.00 | - | 6 | 8 | 22.55% |
OSK240719P00120000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.30 | 3.60 | 4.00 | 0.00 | - | 16 | 422 | 22.32% |
OSK241018P00120000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 11.00 | 6.50 | 7.00 | 0.00 | - | 3 | 20 | 24.20% |