Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.931,20 +219,51 (+0,37%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | 0.00 | - | 25 | 31 | 85.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 25 | 11 | 90.00 | - | - | - | - | - |
| 31.18 | 0.00 | - | 3 | 25 | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
| 21.33 | 0.00 | - | - | 11 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 5 | 54 |
| 4.90 | +0.50 | +11.36% | 2 | 16 | 110.00 | 0.77 | -0.73 | -48.67% | 2 | 61 |
| 1.70 | 0.00 | - | 10 | 108 | 115.00 | 3.70 | 0.00 | - | 17 | 133 |
| 0.48 | +0.08 | +20.00% | 1 | 100 | 120.00 | 7.20 | 0.00 | - | 2 | 54 |
| 0.50 | +0.30 | +150.00% | 1 | 117 | 125.00 | 5.50 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 1 | 157 | 130.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 59 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
