Deutsche Märkte geschlossen

Oshkosh Corporation (OSK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,73+2,10 (+1,73%)
Ab 12:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OSK210521C001000002021-04-20 12:30PM EDT100.0019.2322.0024.300.00-31652.88%
OSK210521C001050002021-04-12 9:50AM EDT105.0015.5018.1020.100.00-2755.79%
OSK210521C001100002021-04-20 10:34AM EDT110.0010.0013.7015.200.00-21045.68%
OSK210521C001150002021-04-23 11:00AM EDT115.0010.329.6011.30+1.67+19.31%212444.31%
OSK210521C001200002021-04-23 11:00AM EDT120.006.886.407.40+1.38+25.09%428138.90%
OSK210521C001250002021-04-22 2:55PM EDT125.004.003.804.40+0.72+21.95%130535.83%
OSK210521C001300002021-04-22 2:55PM EDT130.001.771.852.450.00-11925534.84%
OSK210521C001350002021-04-21 3:23PM EDT135.001.301.101.30+0.08+6.56%126734.82%
OSK210521C001400002021-04-19 3:15PM EDT140.000.610.550.750.00-1936.38%
OSK210521C001450002021-04-22 10:58AM EDT145.000.300.300.450.00-21138.23%
OSK210521C001500002021-04-21 3:53PM EDT150.000.150.100.350.00-1741.94%
OSK210521C001550002021-04-05 12:59PM EDT155.000.300.000.300.00--246.05%
OSK210521C001700002021-03-26 2:06PM EDT170.000.150.000.200.00-1151.07%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OSK210521P000950002021-04-20 10:20AM EDT95.000.050.000.500.00-51453.03%
OSK210521P001000002021-03-31 10:35AM EDT100.000.850.050.350.00-1247.41%
OSK210521P001050002021-04-21 12:45PM EDT105.000.450.200.400.00-1011839.65%
OSK210521P001100002021-04-23 10:25AM EDT110.000.700.600.75-0.17-19.54%57136.43%
OSK210521P001150002021-04-22 11:16AM EDT115.001.851.451.650.00-65435.84%
OSK210521P001200002021-04-22 3:24PM EDT120.004.203.003.300.00-42936.08%
OSK210521P001300002021-04-06 11:39AM EDT130.0012.588.609.000.00--137.06%