Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.286,56 +123,04 (+0,68%) Euro Stoxx 50
4.949,43 +42,13 (+0,86%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0737 +0,0039 (+0,37%) Bitcoin EUR
57.125,36 -2.775,35 (-4,63%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSK250117C00095000 | 2024-06-06 3:44PM EDT | 95.00 | 21.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSK250117C00100000 | 2024-06-21 1:17PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OSK250117C00110000 | 2024-06-12 10:57AM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| OSK250117C00115000 | 2024-06-13 10:31AM EDT | 115.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| OSK250117C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OSK250117C00125000 | 2024-06-10 12:35PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| OSK250117C00130000 | 2024-06-20 3:53PM EDT | 130.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| OSK250117C00135000 | 2024-06-10 12:53PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OSK250117C00140000 | 2024-06-21 10:13AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.20% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 1 | 44.89% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.31% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00080000 | 2024-06-17 11:58AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OSK250117P00090000 | 2024-06-05 3:23PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| OSK250117P00095000 | 2024-06-12 1:30PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| OSK250117P00100000 | 2024-06-21 10:14AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| OSK250117P00110000 | 2024-06-14 1:45PM EDT | 110.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
