Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.906,88 +724,77 (+1,27%) CMC Crypto 200
1.343,24 +43,14 (+3,32%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.62 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 85.00 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 8 | 10 |
| 26.80 | 0.00 | - | 1 | 1 | 95.00 | 1.35 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 2 | 32 |
| 14.95 | 0.00 | - | 1 | 7 | 105.00 | 4.10 | 0.00 | - | 1 | 6 |
| 12.40 | 0.00 | - | 1 | 6 | 110.00 | 4.70 | 0.00 | - | 2 | 7 |
| 11.60 | -0.25 | -2.11% | 46 | 5 | 115.00 | 7.10 | 0.00 | - | 2 | 14 |
| 7.50 | 0.00 | - | 3 | 12 | 120.00 | 11.00 | 0.00 | - | 3 | 20 |
| 5.80 | 0.00 | - | 1 | 25 | 125.00 | 12.20 | 0.00 | - | 10 | 28 |
| 4.50 | +0.90 | +25.00% | 3 | 40 | 130.00 | 11.10 | 0.00 | - | 5 | 18 |
| 2.95 | 0.00 | - | 7 | 157 | 135.00 | 13.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
| 1.55 | +0.40 | +34.78% | 6 | 17 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 18 | 150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
