Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.338,91 +1.139,23 (+1,99%) CMC Crypto 200
1.352,73 +52,63 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 25 | 85.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | - | 25 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 105.00 | 1.47 | 0.00 | - | 102 | 105 |
| 9.63 | +3.13 | +48.15% | 1 | 5 | 110.00 | 1.30 | 0.00 | - | 1 | 15 |
| 4.93 | 0.00 | - | 20 | 25 | 115.00 | 3.60 | 0.00 | - | 2 | 6 |
| 2.55 | 0.00 | - | 3 | 32 | 120.00 | 5.40 | 0.00 | - | 6 | 8 |
| 1.62 | +0.42 | +35.00% | 25 | 57 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 130.00 | 13.40 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
