Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,10 +1,50 (+0,06%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.396,52 +3.785,93 (+6,93%)
Oshkosh Corporation (OSK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00115000 | 2024-05-02 10:57AM EDT | 115.00 | 3.59 | 3.80 | 4.00 | 0.00 | - | 12 | 25 | 25.35% |
| OSK240621C00120000 | 2024-05-03 10:08AM EDT | 120.00 | 1.85 | 1.90 | 2.05 | -0.15 | -7.50% | 3 | 24 | 24.74% |
| OSK240621C00125000 | 2024-05-03 9:51AM EDT | 125.00 | 1.05 | 0.85 | 1.05 | +0.17 | +19.32% | 18 | 19 | 25.46% |
| OSK240621C00130000 | 2024-05-01 2:15PM EDT | 130.00 | 0.35 | 0.35 | 0.90 | 0.00 | - | 1 | 12 | 30.66% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.10 | 4.10 | 0.00 | - | - | 16 | 63.32% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 39.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 2 | 1 | 38.97% |
| OSK240621P00100000 | 2024-04-30 11:08AM EDT | 100.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 28.64% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.35 | 2.15 | 0.00 | - | 102 | 105 | 34.92% |
| OSK240621P00110000 | 2024-05-02 9:50AM EDT | 110.00 | 3.00 | 2.00 | 2.20 | 0.00 | - | 2 | 14 | 24.29% |
| OSK240621P00115000 | 2024-04-30 10:02AM EDT | 115.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 23.58% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 7.00 | 7.50 | 0.00 | - | 6 | 8 | 23.76% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 14.10 | 18.40 | 0.00 | - | - | 0 | 46.64% |
