Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
39.401,76 +228,61 (+0,58%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620C00005000 | 2024-06-25 11:15AM EDT | 5.00 | 13.05 | 12.40 | 13.10 | -2.45 | -15.81% | 40 | 42 | 73.24% |
| OSCR250620C00008000 | 2024-05-30 1:01PM EDT | 8.00 | 12.64 | 10.30 | 12.30 | 0.00 | - | 20 | 21 | 110.74% |
| OSCR250620C00010000 | 2024-06-24 9:34AM EDT | 10.00 | 9.40 | 8.90 | 11.20 | 0.00 | - | 5 | 8 | 105.71% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 13.00 | 7.05 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 162.84% |
| OSCR250620C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 6.10 | 6.00 | 6.60 | -0.34 | -5.28% | 2 | 205 | 77.27% |
| OSCR250620C00017000 | 2024-06-07 11:00AM EDT | 17.00 | 6.15 | 4.60 | 6.70 | 0.00 | - | 4 | 99 | 79.61% |
| OSCR250620C00020000 | 2024-06-20 9:33AM EDT | 20.00 | 5.00 | 2.05 | 5.60 | 0.00 | - | 1 | 228 | 67.24% |
| OSCR250620C00022000 | 2024-05-30 11:24AM EDT | 22.00 | 4.95 | 2.25 | 4.40 | 0.00 | - | 4 | 62 | 67.97% |
| OSCR250620C00025000 | 2024-06-10 12:32PM EDT | 25.00 | 4.10 | 0.55 | 3.10 | 0.00 | - | 1 | 101 | 55.66% |
| OSCR250620C00027000 | 2024-06-20 12:51PM EDT | 27.00 | 2.86 | 2.10 | 2.65 | 0.00 | - | 5 | 7 | 69.21% |
| OSCR250620C00030000 | 2024-06-21 12:16PM EDT | 30.00 | 2.06 | 1.00 | 2.65 | 0.00 | - | 16 | 117 | 67.60% |
| OSCR250620C00032000 | 2024-05-15 9:43AM EDT | 32.00 | 4.10 | 1.35 | 2.80 | 0.00 | - | 50 | 52 | 75.49% |
| OSCR250620C00035000 | 2024-06-17 11:24AM EDT | 35.00 | 1.80 | 0.25 | 1.90 | 0.00 | - | 1 | 1,001 | 63.62% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00008000 | 2024-05-07 9:54AM EDT | 8.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 66.41% |
| OSCR250620P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 0.84 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 66.02% |
| OSCR250620P00013000 | 2024-06-11 12:07PM EDT | 13.00 | 1.55 | 1.75 | 2.15 | 0.00 | - | 3 | 4 | 64.70% |
| OSCR250620P00015000 | 2024-06-18 9:31AM EDT | 15.00 | 2.54 | 2.40 | 4.00 | 0.00 | - | 1 | 17 | 69.48% |
| OSCR250620P00017000 | 2024-06-17 11:49AM EDT | 17.00 | 3.60 | 2.45 | 4.50 | 0.00 | - | 6 | 16 | 55.91% |
| OSCR250620P00020000 | 2024-06-17 11:44AM EDT | 20.00 | 5.30 | 5.20 | 5.90 | 0.00 | - | 4 | 1,062 | 58.11% |
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 22.00 | 7.62 | 2.95 | 5.00 | 0.00 | - | 10 | 0 | 27.64% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 25.00 | 8.70 | 7.20 | 9.00 | 0.00 | - | - | 1 | 52.88% |
| OSCR250620P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 10.30 | 10.40 | 12.70 | 0.00 | - | 41 | 45 | 38.97% |
