Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
39.314,05 +140,90 (+0,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.647,15 +1.343,52 (+2,39%) CMC Crypto 200
1.280,72 +31,59 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(OSCR)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220C00002500 | 2024-02-05 10:42AM EDT | 2.50 | 10.93 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSCR241220C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 7.50 | 7.18 | 6.20 | 9.70 | 0.00 | - | 1 | 355 | 0.00% |
| OSCR241220C00010000 | 2024-06-03 1:44PM EDT | 10.00 | 9.70 | 8.10 | 10.20 | 0.00 | - | 5 | 45 | 117.63% |
| OSCR241220C00012500 | 2024-05-15 12:50PM EDT | 12.50 | 11.21 | 7.40 | 9.70 | 0.00 | - | 10 | 127 | 140.33% |
| OSCR241220C00015000 | 2024-06-20 1:29PM EDT | 15.00 | 5.40 | 4.70 | 6.40 | 0.00 | - | 15 | 49 | 91.80% |
| OSCR241220C00017500 | 2024-06-25 1:36PM EDT | 17.50 | 3.55 | 3.40 | 3.60 | -0.15 | -4.05% | 10 | 264 | 70.75% |
| OSCR241220C00020000 | 2024-06-24 2:11PM EDT | 20.00 | 2.65 | 2.45 | 2.95 | 0.00 | - | 32 | 95 | 72.61% |
| OSCR241220C00022500 | 2024-06-21 9:36AM EDT | 22.50 | 2.20 | 1.80 | 1.90 | 0.00 | - | 10 | 224 | 68.85% |
| OSCR241220C00025000 | 2024-06-24 11:17AM EDT | 25.00 | 1.50 | 1.30 | 1.40 | 0.00 | - | 15 | 66 | 68.65% |
| OSCR241220C00030000 | 2024-05-30 10:06AM EDT | 30.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 69.19% |
| OSCR241220C00035000 | 2024-06-20 11:36AM EDT | 35.00 | 0.62 | 0.30 | 1.40 | 0.00 | - | 5 | 10 | 84.08% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241220P00005000 | 2024-05-09 12:34PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 195.90% |
| OSCR241220P00007500 | 2024-06-21 10:36AM EDT | 7.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 175 | 99.22% |
| OSCR241220P00010000 | 2024-06-25 10:02AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 8 | 277 | 69.34% |
| OSCR241220P00012500 | 2024-06-21 9:36AM EDT | 12.50 | 1.00 | 0.85 | 1.60 | 0.00 | - | 10 | 335 | 76.66% |
| OSCR241220P00015000 | 2024-06-07 9:31AM EDT | 15.00 | 2.98 | 1.05 | 2.05 | 0.00 | - | 4 | 1,258 | 59.18% |
| OSCR241220P00017500 | 2024-06-24 12:46PM EDT | 17.50 | 2.90 | 2.15 | 3.30 | 0.00 | - | 30 | 338 | 57.47% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 20.00 | 2.85 | 2.90 | 4.70 | 0.00 | - | 1 | 136 | 65.33% |
| OSCR241220P00022500 | 2024-06-07 12:46PM EDT | 22.50 | 5.60 | 6.10 | 6.30 | 0.00 | - | 1 | 4 | 57.91% |
| OSCR241220P00025000 | 2024-06-07 11:56AM EDT | 25.00 | 7.40 | 8.10 | 8.40 | 0.00 | - | 4 | 5 | 57.62% |
| OSCR241220P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 11.62 | 12.30 | 12.80 | 0.00 | - | 2 | 2 | 59.18% |
