Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00990000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 34.50 | 30.00 | 36.90 | 0.00 | - | 1 | 47 | 30.76% |
ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 120.60 | 45.00 | 51.30 | 0.00 | - | 51 | 51 | 25.91% |
ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 51.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00990000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.80 | 4.40 | 8.40 | 0.00 | - | 1 | 61 | 26.79% |
ORLY240621P00990000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 18.00 | 14.00 | 19.20 | -2.95 | -14.08% | 1 | 79 | 21.47% |
ORLY240816P00990000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 21.10 | 23.80 | 32.00 | 0.00 | - | 1 | 1 | 20.73% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 18.56% |
ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 40.40 | 47.90 | 0.00 | - | 1 | 3 | 19.01% |