Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00980000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 121.02 | 39.10 | 45.30 | 0.00 | - | 12 | 78 | 31.68% |
ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 169.00 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 45.81% |
ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 42.45% |
ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 43.77% |
ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 104.30 | 112.30 | 0.00 | - | - | 1 | 29.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00980000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 7.30 | 2.60 | 6.40 | 0.00 | - | 4 | 84 | 26.76% |
ORLY240621P00980000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 17.45 | 10.90 | 16.30 | 0.00 | - | 5 | 56 | 21.76% |
ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 19.21% |
ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 37.10 | 44.60 | 0.00 | - | 1 | 2 | 19.36% |