Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00970000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 48.85 | 48.10 | 54.10 | -54.84 | -52.89% | 1 | 39 | 35.56% |
ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 81.29% |
ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 53.73% |
ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 111.20 | 118.90 | 0.00 | - | - | 1 | 30.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.85 | 1.40 | 6.00 | 0.00 | - | 3 | 84 | 31.54% |
ORLY240621P00970000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 11.09 | 8.90 | 13.50 | +0.59 | +5.62% | 2 | 101 | 22.26% |
ORLY240816P00970000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 27.50 | 17.50 | 25.50 | 0.00 | - | 5 | 11 | 21.42% |
ORLY241115P00970000 | 2024-01-24 1:51PM EDT | 2024-11-15 | 47.50 | 28.80 | 34.50 | 0.00 | - | 1 | 2 | 18.93% |
ORLY241220P00970000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 32.90 | 34.00 | 41.40 | 0.00 | - | 1 | 2 | 19.75% |